Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 160.05 | 160.05 | 160.05 | 160.05 |
16 April, 2024 | 163.30 | 163.30 | 163.30 | 163.30 |
15 April, 2024 | 168.00 | 166.60 | 168.00 | 166.60 |
12 April, 2024 | 170.80 | 170.00 | 170.80 | 170.00 |
10 April, 2024 | 170.75 | 169.95 | 170.75 | 170.75 |
09 April, 2024 | 167.45 | 165.00 | 165.00 | 167.45 |
08 April, 2024 | 164.20 | 159.00 | 160.00 | 164.20 |
05 April, 2024 | 163.85 | 161.00 | 163.85 | 161.00 |
04 April, 2024 | 163.90 | 162.00 | 163.90 | 163.85 |
03 April, 2024 | 165.90 | 160.00 | 165.90 | 161.10 |
02 April, 2024 | 162.90 | 162.90 | 162.90 | 162.90 |
01 April, 2024 | 159.75 | 159.75 | 159.75 | 159.75 |
28 March, 2024 | 156.65 | 156.65 | 156.65 | 156.65 |
27 March, 2024 | 159.80 | 153.60 | 159.80 | 153.60 |
26 March, 2024 | 156.70 | 156.60 | 156.70 | 156.70 |
22 March, 2024 | 153.65 | 153.65 | 153.65 | 153.65 |
21 March, 2024 | 150.65 | 147.70 | 147.70 | 150.65 |
20 March, 2024 | 147.70 | 147.70 | 147.70 | 147.70 |
19 March, 2024 | 144.85 | 139.25 | 139.25 | 144.85 |
18 March, 2024 | 142.05 | 142.05 | 142.05 | 142.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article