Enter the first few characters of Company and click 'Go'

Loyal Textiles M BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	593.95	558.20	566.75	575.80
23 April, 2024	559.50	548.70	552.00	552.80
22 April, 2024	570.35	551.00	565.50	554.75
19 April, 2024	580.00	580.00	580.00	580.00
18 April, 2024	584.55	577.50	584.55	579.35
16 April, 2024	574.80	561.70	564.25	569.75
15 April, 2024	572.00	541.00	552.00	569.90
12 April, 2024	568.55	541.00	560.15	559.55
10 April, 2024	562.90	557.00	557.00	561.10
09 April, 2024	589.95	545.10	589.95	558.20
08 April, 2024	597.05	587.15	597.05	589.85
05 April, 2024	607.90	582.00	587.85	607.90
04 April, 2024	617.55	580.60	616.55	589.50
03 April, 2024	629.00	540.40	610.00	602.55
02 April, 2024	577.00	532.90	534.85	569.95
01 April, 2024	575.15	491.00	514.85	533.50
28 March, 2024	532.00	511.10	531.95	514.85
27 March, 2024	549.85	528.85	549.85	533.50
26 March, 2024	640.00	544.05	640.00	550.50
22 March, 2024	599.90	572.35	599.15	575.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article