Home  »  Company  »  LT Foods Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

LT Foods Ltd. NSE Price History

Date Open High Low Volume
18 March, 2024 173.85 169.15 169.90 170.35
15 March, 2024 175.40 167.10 172.05 169.45
14 March, 2024 174.90 160.15 161.90 172.30
13 March, 2024 177.50 160.75 177.50 162.60
12 March, 2024 178.95 169.40 171.40 176.60
11 March, 2024 177.90 169.55 177.30 170.30
07 March, 2024 177.30 174.50 176.25 175.35
06 March, 2024 179.00 172.30 178.50 175.25
05 March, 2024 181.85 175.30 178.45 179.15
04 March, 2024 180.65 177.00 180.00 177.45
02 March, 2024 181.00 177.30 177.75 178.75
01 March, 2024 182.80 175.20 179.65 175.85
29 February, 2024 182.00 176.30 177.50 179.65
28 February, 2024 183.35 175.95 181.50 177.25
27 February, 2024 184.40 179.35 181.00 181.35
26 February, 2024 186.40 180.25 185.20 180.85
23 February, 2024 188.05 184.25 186.30 185.15
22 February, 2024 188.70 183.00 188.00 186.15
21 February, 2024 194.90 186.00 194.90 186.85
20 February, 2024 196.90 191.65 194.65 193.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X