Enter the first few characters of Company and click 'Go'

Lumax Auto Technolog BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	484.00	467.90	480.35	478.15
19 April, 2024	468.45	449.50	464.50	463.60
18 April, 2024	476.25	456.45	476.25	457.25
16 April, 2024	476.65	446.75	451.55	468.60
15 April, 2024	461.45	444.00	457.00	453.15
12 April, 2024	475.00	462.55	475.00	464.55
10 April, 2024	478.45	468.00	478.00	470.95
09 April, 2024	484.15	470.05	470.05	478.25
08 April, 2024	486.80	472.00	486.80	474.70
05 April, 2024	493.15	476.20	485.05	477.25
04 April, 2024	494.35	484.05	493.95	490.60
03 April, 2024	507.95	488.20	507.95	491.60
02 April, 2024	502.15	483.35	488.00	495.35
01 April, 2024	495.25	485.15	490.00	487.55
28 March, 2024	489.25	479.90	486.65	484.05
27 March, 2024	486.65	461.05	461.05	479.50
26 March, 2024	489.70	461.95	489.70	464.55
22 March, 2024	476.85	459.30	462.00	471.30
21 March, 2024	468.60	453.35	460.05	460.80
20 March, 2024	463.10	444.05	458.90	454.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article