Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 470.00 | 448.95 | 459.70 | 463.65 |
18 April, 2024 | 471.90 | 455.50 | 471.85 | 457.80 |
16 April, 2024 | 478.45 | 447.10 | 450.00 | 468.85 |
15 April, 2024 | 462.20 | 442.20 | 455.00 | 452.95 |
12 April, 2024 | 475.70 | 462.75 | 475.70 | 465.00 |
10 April, 2024 | 479.90 | 467.50 | 477.00 | 469.85 |
09 April, 2024 | 484.10 | 474.00 | 474.00 | 477.55 |
08 April, 2024 | 481.05 | 471.35 | 477.10 | 474.00 |
05 April, 2024 | 493.85 | 476.00 | 490.70 | 477.05 |
04 April, 2024 | 494.95 | 484.00 | 494.10 | 490.70 |
03 April, 2024 | 500.00 | 487.90 | 500.00 | 490.75 |
02 April, 2024 | 502.30 | 483.25 | 489.00 | 495.50 |
01 April, 2024 | 498.00 | 483.35 | 494.00 | 487.10 |
28 March, 2024 | 489.85 | 479.95 | 486.10 | 483.20 |
27 March, 2024 | 487.90 | 468.10 | 469.00 | 478.85 |
26 March, 2024 | 476.20 | 462.00 | 472.25 | 466.25 |
22 March, 2024 | 476.70 | 458.85 | 461.00 | 471.95 |
21 March, 2024 | 470.00 | 453.50 | 454.80 | 461.65 |
20 March, 2024 | 463.85 | 445.00 | 456.50 | 452.95 |
19 March, 2024 | 467.00 | 453.70 | 466.00 | 456.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article