Home  »  Company  »  Lumax Automotive Sys  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Lumax Automotive Sys NSE Price History

Date Open High Low Volume
02 May, 2017 13.80 12.90 12.90 12.90
24 April, 2017 13.70 12.40 13.70 13.55
10 April, 2017 13.70 12.45 12.45 13.70
03 April, 2017 14.40 13.10 13.10 13.10
27 March, 2017 15.15 13.75 15.10 13.75
20 March, 2017 15.00 14.45 14.45 14.45
06 March, 2017 16.35 15.90 15.90 16.00
27 February, 2017 16.70 16.70 16.70 16.70
20 February, 2017 17.55 17.55 17.55 17.55
13 February, 2017 18.20 16.50 18.15 18.10
06 February, 2017 17.35 17.00 17.20 17.35
30 January, 2017 17.30 16.55 17.25 16.55
23 January, 2017 0.00 0.00 0.00 0.00
16 January, 2017 0.00 0.00 0.00 0.00
09 January, 2017 0.00 0.00 0.00 0.00
02 January, 2017 0.00 0.00 0.00 0.00
26 December, 2016 0.00 0.00 0.00 0.00
19 December, 2016 0.00 0.00 0.00 0.00
05 December, 2016 0.00 0.00 0.00 0.00
28 November, 2016 0.00 0.00 0.00 0.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X