Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,486.50 | 2,348.50 | 2,468.20 | 2,367.15 |
16 April, 2024 | 2,495.00 | 2,454.70 | 2,457.10 | 2,473.70 |
15 April, 2024 | 2,477.20 | 2,398.60 | 2,430.00 | 2,463.90 |
12 April, 2024 | 2,493.95 | 2,432.05 | 2,432.05 | 2,456.00 |
10 April, 2024 | 2,535.05 | 2,481.80 | 2,499.00 | 2,488.40 |
09 April, 2024 | 2,540.00 | 2,498.90 | 2,498.90 | 2,510.20 |
08 April, 2024 | 2,510.00 | 2,475.00 | 2,483.10 | 2,501.05 |
05 April, 2024 | 2,519.95 | 2,463.65 | 2,486.05 | 2,504.30 |
04 April, 2024 | 2,530.00 | 2,476.00 | 2,490.00 | 2,500.65 |
03 April, 2024 | 2,490.60 | 2,440.00 | 2,448.00 | 2,490.60 |
02 April, 2024 | 2,467.65 | 2,399.00 | 2,420.00 | 2,449.85 |
01 April, 2024 | 2,466.25 | 2,375.60 | 2,466.25 | 2,402.05 |
28 March, 2024 | 2,442.35 | 2,380.00 | 2,420.50 | 2,402.00 |
27 March, 2024 | 2,375.45 | 2,339.30 | 2,375.00 | 2,359.60 |
26 March, 2024 | 2,360.90 | 2,330.05 | 2,330.80 | 2,360.05 |
22 March, 2024 | 2,362.25 | 2,294.95 | 2,350.35 | 2,310.90 |
21 March, 2024 | 2,376.25 | 2,309.00 | 2,309.00 | 2,320.90 |
20 March, 2024 | 2,310.40 | 2,263.75 | 2,306.15 | 2,284.50 |
19 March, 2024 | 2,322.05 | 2,282.00 | 2,316.10 | 2,291.10 |
18 March, 2024 | 2,350.00 | 2,258.70 | 2,258.70 | 2,336.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article