Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 2,498.80 | 2,439.05 | 2,449.85 | 2,480.00 |
15 April, 2024 | 2,489.80 | 2,386.65 | 2,430.00 | 2,467.45 |
12 April, 2024 | 2,513.00 | 2,452.65 | 2,513.00 | 2,460.75 |
10 April, 2024 | 2,549.00 | 2,481.05 | 2,495.00 | 2,494.40 |
09 April, 2024 | 2,540.70 | 2,480.00 | 2,505.00 | 2,518.00 |
08 April, 2024 | 2,518.85 | 2,475.00 | 2,518.85 | 2,500.70 |
05 April, 2024 | 2,522.10 | 2,466.00 | 2,490.00 | 2,499.05 |
04 April, 2024 | 2,532.00 | 2,474.80 | 2,481.00 | 2,495.05 |
03 April, 2024 | 2,492.00 | 2,434.55 | 2,464.45 | 2,483.55 |
02 April, 2024 | 2,473.00 | 2,375.15 | 2,406.20 | 2,458.05 |
01 April, 2024 | 2,436.75 | 2,387.55 | 2,410.00 | 2,406.20 |
28 March, 2024 | 2,447.90 | 2,372.40 | 2,373.15 | 2,411.70 |
27 March, 2024 | 2,380.00 | 2,329.95 | 2,352.90 | 2,368.80 |
26 March, 2024 | 2,377.00 | 2,312.15 | 2,330.10 | 2,360.00 |
22 March, 2024 | 2,361.00 | 2,294.00 | 2,345.00 | 2,312.10 |
21 March, 2024 | 2,389.75 | 2,295.05 | 2,308.35 | 2,331.45 |
20 March, 2024 | 2,317.35 | 2,261.55 | 2,305.85 | 2,291.20 |
19 March, 2024 | 2,329.60 | 2,282.00 | 2,317.00 | 2,298.60 |
18 March, 2024 | 2,351.85 | 2,249.95 | 2,292.85 | 2,331.25 |
15 March, 2024 | 2,374.85 | 2,199.95 | 2,199.95 | 2,292.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article