Enter the first few characters of Company and click 'Go'
Lupin Ltd. BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,640.55 |
1,607.35 |
1,623.00 |
1,613.35 |
15 March, 2024 |
1,660.10 |
1,613.40 |
1,651.10 |
1,639.65 |
14 March, 2024 |
1,657.35 |
1,579.10 |
1,579.10 |
1,649.50 |
13 March, 2024 |
1,652.90 |
1,588.60 |
1,640.35 |
1,602.75 |
12 March, 2024 |
1,687.35 |
1,641.70 |
1,664.35 |
1,646.30 |
11 March, 2024 |
1,703.80 |
1,670.45 |
1,670.45 |
1,674.85 |
07 March, 2024 |
1,679.90 |
1,655.30 |
1,679.90 |
1,669.70 |
06 March, 2024 |
1,681.40 |
1,644.15 |
1,671.95 |
1,665.95 |
05 March, 2024 |
1,687.75 |
1,656.75 |
1,685.65 |
1,678.70 |
04 March, 2024 |
1,700.70 |
1,634.45 |
1,634.45 |
1,669.05 |
02 March, 2024 |
1,642.00 |
1,625.35 |
1,639.95 |
1,634.15 |
01 March, 2024 |
1,637.75 |
1,618.80 |
1,629.95 |
1,624.90 |
29 February, 2024 |
1,625.40 |
1,593.70 |
1,616.00 |
1,618.80 |
28 February, 2024 |
1,642.65 |
1,605.00 |
1,630.95 |
1,615.35 |
27 February, 2024 |
1,635.30 |
1,600.00 |
1,603.00 |
1,622.35 |
26 February, 2024 |
1,622.30 |
1,580.65 |
1,619.55 |
1,604.75 |
23 February, 2024 |
1,625.00 |
1,594.30 |
1,594.30 |
1,612.20 |
22 February, 2024 |
1,605.80 |
1,576.00 |
1,600.00 |
1,593.45 |
21 February, 2024 |
1,607.00 |
1,588.90 |
1,593.45 |
1,599.80 |
20 February, 2024 |
1,599.85 |
1,554.70 |
1,599.85 |
1,589.10 |