Enter the first few characters of Company and click 'Go'
Lupin Ltd. NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,641.25 |
1,607.50 |
1,624.00 |
1,614.40 |
15 March, 2024 |
1,674.00 |
1,614.00 |
1,645.05 |
1,636.80 |
14 March, 2024 |
1,656.90 |
1,590.35 |
1,591.00 |
1,649.70 |
13 March, 2024 |
1,661.20 |
1,589.55 |
1,652.05 |
1,603.50 |
12 March, 2024 |
1,688.40 |
1,640.15 |
1,672.10 |
1,646.05 |
11 March, 2024 |
1,704.25 |
1,669.35 |
1,680.95 |
1,676.65 |
07 March, 2024 |
1,678.15 |
1,655.80 |
1,673.50 |
1,669.75 |
06 March, 2024 |
1,681.75 |
1,643.30 |
1,674.00 |
1,665.40 |
05 March, 2024 |
1,688.00 |
1,657.05 |
1,669.85 |
1,678.75 |
04 March, 2024 |
1,700.00 |
1,634.40 |
1,637.95 |
1,669.85 |
02 March, 2024 |
1,645.00 |
1,623.85 |
1,630.05 |
1,634.40 |
01 March, 2024 |
1,637.75 |
1,617.00 |
1,621.00 |
1,624.55 |
29 February, 2024 |
1,630.00 |
1,593.00 |
1,610.00 |
1,621.05 |
28 February, 2024 |
1,642.90 |
1,604.10 |
1,620.15 |
1,616.35 |
27 February, 2024 |
1,635.10 |
1,598.45 |
1,603.95 |
1,622.60 |
26 February, 2024 |
1,622.85 |
1,580.00 |
1,614.95 |
1,604.70 |
23 February, 2024 |
1,625.00 |
1,597.05 |
1,597.05 |
1,614.95 |
22 February, 2024 |
1,608.00 |
1,576.05 |
1,608.00 |
1,593.75 |
21 February, 2024 |
1,607.95 |
1,589.90 |
1,598.95 |
1,599.35 |
20 February, 2024 |
1,600.05 |
1,553.30 |
1,589.50 |
1,587.05 |