Enter the first few characters of Company and click 'Go'

M M Forgings Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	1,087.00	966.05	979.90	1,058.20
18 April, 2024	1,020.00	938.85	939.00	986.00
16 April, 2024	939.20	847.80	858.05	911.85
15 April, 2024	873.00	842.95	861.00	857.25
12 April, 2024	884.45	858.40	884.30	859.40
10 April, 2024	885.90	869.20	880.00	876.45
09 April, 2024	911.85	876.80	911.85	879.65
08 April, 2024	887.05	875.20	884.95	881.10
05 April, 2024	884.65	875.00	881.10	877.40
04 April, 2024	895.00	870.40	895.00	878.05
03 April, 2024	901.55	886.60	893.90	891.55
02 April, 2024	899.85	883.95	899.85	893.95
01 April, 2024	905.00	883.25	883.65	893.60
28 March, 2024	884.60	871.15	876.00	871.50
27 March, 2024	890.00	861.45	877.00	865.50
26 March, 2024	889.85	862.10	889.85	873.30
22 March, 2024	886.00	874.10	881.55	883.80
21 March, 2024	892.25	875.30	892.00	879.15
20 March, 2024	889.90	874.90	886.90	884.65
19 March, 2024	888.75	869.65	888.70	875.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article