Enter the first few characters of Company and click 'Go'

M M Forgings Ltd. NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	940.05	848.05	861.50	913.90
15 April, 2024	874.95	842.55	861.50	861.50
12 April, 2024	884.00	858.00	880.05	861.50
10 April, 2024	887.45	877.15	879.90	879.80
09 April, 2024	886.50	876.05	881.95	879.15
08 April, 2024	887.25	878.00	879.35	881.95
05 April, 2024	886.80	875.10	886.80	877.20
04 April, 2024	896.75	869.20	890.55	878.00
03 April, 2024	901.55	886.00	887.10	890.55
02 April, 2024	900.00	883.05	896.90	893.65
01 April, 2024	905.40	876.00	876.00	887.80
28 March, 2024	884.00	870.00	870.00	874.60
27 March, 2024	891.45	861.80	872.95	867.20
26 March, 2024	889.00	862.40	878.00	871.10
22 March, 2024	890.00	875.25	882.90	882.85
21 March, 2024	896.15	874.85	891.00	881.15
20 March, 2024	897.00	873.80	877.95	885.90
19 March, 2024	893.80	864.05	883.70	876.25
18 March, 2024	897.70	882.00	882.00	887.30
15 March, 2024	900.00	873.00	888.00	881.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article