Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 107.45 | 102.02 | 103.00 | 103.67 |
15 April, 2024 | 109.00 | 101.26 | 104.00 | 104.01 |
12 April, 2024 | 105.00 | 100.01 | 100.01 | 105.00 |
10 April, 2024 | 107.74 | 97.60 | 102.95 | 100.00 |
09 April, 2024 | 106.99 | 99.52 | 106.99 | 102.70 |
08 April, 2024 | 104.44 | 99.15 | 99.15 | 104.44 |
05 April, 2024 | 102.81 | 95.01 | 97.99 | 99.47 |
04 April, 2024 | 97.99 | 95.90 | 96.00 | 97.92 |
03 April, 2024 | 98.45 | 91.68 | 96.25 | 96.00 |
02 April, 2024 | 98.00 | 94.00 | 96.10 | 96.50 |
01 April, 2024 | 96.45 | 94.00 | 94.10 | 96.28 |
28 March, 2024 | 95.95 | 93.55 | 95.95 | 93.85 |
27 March, 2024 | 98.00 | 93.00 | 98.00 | 96.00 |
26 March, 2024 | 98.00 | 95.55 | 98.00 | 95.75 |
22 March, 2024 | 97.00 | 95.05 | 96.40 | 96.75 |
21 March, 2024 | 96.30 | 93.00 | 94.95 | 96.30 |
20 March, 2024 | 95.00 | 92.00 | 93.30 | 94.30 |
19 March, 2024 | 96.00 | 88.40 | 88.40 | 91.20 |
18 March, 2024 | 98.45 | 93.00 | 94.05 | 93.05 |
15 March, 2024 | 100.00 | 94.60 | 98.95 | 95.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article