Home  »  Company  »  Maa Jagdambe Trade  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Maa Jagdambe Trade BSE Price History

Date Open High Low Volume
26 August, 2015 70.45 70.45 70.45 70.45
25 August, 2015 74.15 79.00 74.15 74.15
24 August, 2015 78.45 78.45 78.05 78.05
21 August, 2015 81.00 81.00 80.05 80.15
20 August, 2015 81.30 81.30 80.45 80.55
19 August, 2015 81.10 81.25 81.10 81.25
18 August, 2015 80.00 80.90 80.00 80.90
17 August, 2015 79.70 80.20 78.50 79.80
14 August, 2015 80.00 80.00 79.65 79.80
13 August, 2015 79.00 79.00 77.80 78.95
12 August, 2015 79.65 78.45 79.65 78.45
11 August, 2015 80.10 80.10 79.50 79.65
10 August, 2015 80.25 80.25 80.15 80.20
07 August, 2015 80.20 79.70 80.10 79.85
06 August, 2015 79.80 79.80 79.65 79.75
05 August, 2015 80.10 80.20 79.20 79.65
04 August, 2015 80.25 80.25 79.70 79.75
03 August, 2015 80.60 80.60 80.60 80.60
30 July, 2015 80.20 80.20 80.00 80.00
23 July, 2015 80.60 81.30 80.40 80.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X