Enter the first few characters of Company and click 'Go'

Maa Jagdambe Trade BSE Price History

Date	Open	High	Low	Volume
26 August, 2015	70.45	70.45	70.45	70.45
25 August, 2015	74.15	79.00	74.15	74.15
24 August, 2015	78.45	78.45	78.05	78.05
21 August, 2015	81.00	81.00	80.05	80.15
20 August, 2015	81.30	81.30	80.45	80.55
19 August, 2015	81.10	81.25	81.10	81.25
18 August, 2015	80.00	80.90	80.00	80.90
17 August, 2015	79.70	80.20	78.50	79.80
14 August, 2015	80.00	80.00	79.65	79.80
13 August, 2015	79.00	79.00	77.80	78.95
12 August, 2015	79.65	78.45	79.65	78.45
11 August, 2015	80.10	80.10	79.50	79.65
10 August, 2015	80.25	80.25	80.15	80.20
07 August, 2015	80.20	79.70	80.10	79.85
06 August, 2015	79.80	79.80	79.65	79.75
05 August, 2015	80.10	80.20	79.20	79.65
04 August, 2015	80.25	80.25	79.70	79.75
03 August, 2015	80.60	80.60	80.60	80.60
30 July, 2015	80.20	80.20	80.00	80.00
23 July, 2015	80.60	81.30	80.40	80.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article