Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 155.00 | 149.30 | 155.00 | 150.85 |
22 April, 2024 | 155.70 | 152.00 | 155.05 | 153.50 |
19 April, 2024 | 153.50 | 149.75 | 153.10 | 151.95 |
18 April, 2024 | 163.80 | 151.85 | 162.95 | 153.40 |
16 April, 2024 | 168.00 | 159.60 | 161.50 | 161.90 |
15 April, 2024 | 173.85 | 148.60 | 152.10 | 159.85 |
12 April, 2024 | 157.00 | 149.35 | 152.85 | 151.75 |
10 April, 2024 | 158.00 | 153.55 | 157.90 | 155.05 |
09 April, 2024 | 162.00 | 154.60 | 156.00 | 155.80 |
08 April, 2024 | 162.55 | 153.90 | 154.05 | 154.75 |
05 April, 2024 | 155.35 | 151.70 | 155.05 | 152.95 |
04 April, 2024 | 159.40 | 152.90 | 155.85 | 154.80 |
03 April, 2024 | 160.90 | 144.55 | 144.80 | 152.80 |
02 April, 2024 | 147.95 | 142.70 | 142.85 | 145.45 |
01 April, 2024 | 144.00 | 138.00 | 138.00 | 142.75 |
28 March, 2024 | 144.40 | 134.80 | 144.40 | 137.20 |
27 March, 2024 | 145.10 | 141.75 | 142.00 | 143.20 |
26 March, 2024 | 148.70 | 141.00 | 147.80 | 142.30 |
22 March, 2024 | 147.45 | 142.00 | 142.55 | 147.10 |
21 March, 2024 | 148.45 | 141.55 | 148.45 | 141.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article