Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 163.70 | 151.65 | 162.00 | 153.25 |
16 April, 2024 | 167.90 | 158.35 | 161.40 | 161.70 |
15 April, 2024 | 174.20 | 148.30 | 152.80 | 159.60 |
12 April, 2024 | 155.60 | 149.15 | 155.00 | 152.00 |
10 April, 2024 | 158.40 | 153.95 | 156.70 | 155.05 |
09 April, 2024 | 162.40 | 153.75 | 156.25 | 155.15 |
08 April, 2024 | 163.00 | 153.20 | 154.80 | 155.40 |
05 April, 2024 | 157.45 | 151.40 | 157.45 | 153.05 |
04 April, 2024 | 160.00 | 152.55 | 154.50 | 155.10 |
03 April, 2024 | 161.00 | 144.60 | 144.65 | 152.35 |
02 April, 2024 | 147.90 | 143.05 | 144.00 | 144.60 |
01 April, 2024 | 144.05 | 138.35 | 138.85 | 142.70 |
28 March, 2024 | 144.70 | 134.00 | 143.50 | 136.80 |
27 March, 2024 | 146.00 | 141.50 | 143.90 | 143.25 |
26 March, 2024 | 149.60 | 141.85 | 147.95 | 142.50 |
22 March, 2024 | 149.40 | 140.30 | 143.00 | 146.35 |
21 March, 2024 | 145.95 | 141.10 | 143.25 | 142.00 |
20 March, 2024 | 143.10 | 137.80 | 141.15 | 142.30 |
19 March, 2024 | 143.95 | 140.10 | 143.30 | 141.00 |
18 March, 2024 | 147.60 | 140.15 | 146.40 | 141.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article