Enter the first few characters of Company and click 'Go'

Machino Plastics BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	266.00	243.00	244.50	256.55
16 April, 2024	251.90	240.00	242.25	241.65
15 April, 2024	253.80	238.80	238.80	249.05
12 April, 2024	259.40	257.00	259.40	259.00
10 April, 2024	266.90	250.50	256.40	256.95
09 April, 2024	273.50	253.95	273.50	256.00
08 April, 2024	277.00	245.00	245.00	266.00
05 April, 2024	269.00	258.10	268.95	260.40
04 April, 2024	262.95	240.00	246.50	261.20
03 April, 2024	243.00	235.15	240.30	239.30
02 April, 2024	240.00	232.00	232.00	236.80
01 April, 2024	245.00	232.00	242.00	235.25
28 March, 2024	241.65	232.25	241.65	240.65
27 March, 2024	242.00	230.50	235.00	235.00
26 March, 2024	246.95	230.40	235.70	232.35
22 March, 2024	243.90	229.95	229.95	231.70
21 March, 2024	247.00	232.60	239.05	237.10
20 March, 2024	242.35	230.00	233.00	235.10
19 March, 2024	236.00	230.00	230.00	230.05
18 March, 2024	242.90	216.05	216.05	234.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article