Home  »  Company  »  Macro International  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Macro International BSE Price History

Date Open High Low Volume
26 March, 2024 40.88 40.88 40.88 40.88
18 March, 2024 40.88 40.88 40.88 40.88
11 March, 2024 38.94 38.94 38.94 38.94
04 March, 2024 38.94 38.94 38.94 38.94
26 February, 2024 38.94 38.94 38.94 38.94
19 February, 2024 38.94 38.94 38.94 38.94
12 February, 2024 38.94 38.94 38.94 38.94
05 February, 2024 37.09 37.09 37.09 37.09
08 January, 2024 37.09 37.09 37.09 37.09
01 January, 2024 35.33 35.33 35.33 35.33
26 December, 2023 35.33 35.33 35.33 35.33
11 December, 2023 35.33 35.33 35.33 35.33
04 December, 2023 35.33 35.33 35.33 35.33
28 November, 2023 35.33 35.33 35.33 35.33
20 November, 2023 35.33 35.33 35.33 35.33
13 November, 2023 35.33 35.33 35.33 35.33
06 November, 2023 33.65 33.65 33.65 33.65
30 October, 2023 33.65 33.65 33.65 33.65
23 October, 2023 33.65 33.65 33.65 33.65
16 October, 2023 33.65 33.65 33.65 33.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X