Enter the first few characters of Company and click 'Go'

Madras Fertilize BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	89.84	87.50	87.50	88.79
15 April, 2024	89.10	84.11	84.11	87.46
12 April, 2024	93.53	89.00	91.26	89.48
10 April, 2024	93.49	90.56	91.22	92.51
09 April, 2024	94.04	90.89	91.46	91.04
08 April, 2024	96.38	90.93	96.38	91.43
05 April, 2024	94.39	91.17	92.99	93.14
04 April, 2024	95.30	90.90	95.30	91.85
03 April, 2024	93.30	88.36	88.69	92.09
02 April, 2024	89.58	86.25	86.42	88.34
01 April, 2024	87.67	81.11	81.11	86.89
28 March, 2024	83.50	80.30	82.30	80.96
27 March, 2024	84.00	80.15	80.15	82.94
26 March, 2024	83.86	80.40	83.86	80.79
22 March, 2024	83.89	81.83	81.83	82.51
21 March, 2024	83.16	80.15	80.15	81.83
20 March, 2024	82.88	78.42	82.88	80.93
19 March, 2024	84.75	80.35	83.94	81.26
18 March, 2024	85.50	82.70	83.06	84.25
15 March, 2024	85.25	78.98	81.67	83.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article