Home  »  Company  »  Maestros Electronics  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Maestros Electronics BSE Price History

Date Open High Low Volume
18 March, 2024 115.00 111.50 111.90 113.90
15 March, 2024 109.90 104.00 109.90 107.00
14 March, 2024 107.00 91.50 91.50 105.65
13 March, 2024 114.70 96.15 114.70 97.30
12 March, 2024 117.00 105.15 111.00 106.80
11 March, 2024 122.00 115.30 120.75 116.30
07 March, 2024 125.75 119.50 122.40 120.75
06 March, 2024 122.45 117.40 119.00 120.90
05 March, 2024 123.45 119.00 119.00 119.20
04 March, 2024 126.00 120.00 126.00 120.95
02 March, 2024 127.00 119.00 127.00 123.75
01 March, 2024 129.00 121.65 126.00 122.70
29 February, 2024 128.60 118.10 126.00 123.40
28 February, 2024 124.00 115.00 118.70 123.20
27 February, 2024 136.85 118.00 136.85 122.60
26 February, 2024 139.00 126.00 139.00 129.00
23 February, 2024 140.00 131.45 136.35 134.00
22 February, 2024 143.90 131.00 143.90 133.35
21 February, 2024 152.00 128.25 144.00 136.65
20 February, 2024 144.30 135.00 144.00 140.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X