Enter the first few characters of Company and click 'Go'

Magna Electrocas BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	468.90	450.00	452.05	465.25
16 April, 2024	459.95	446.55	450.00	451.95
15 April, 2024	466.00	448.05	448.05	456.40
12 April, 2024	494.00	460.00	494.00	476.05
10 April, 2024	480.00	446.00	449.95	473.75
09 April, 2024	458.00	445.40	455.50	450.55
08 April, 2024	463.00	452.05	463.00	455.40
05 April, 2024	465.00	448.00	460.00	463.00
04 April, 2024	464.95	441.05	450.05	455.90
03 April, 2024	463.50	451.40	459.00	460.70
02 April, 2024	465.00	450.00	455.00	460.30
01 April, 2024	457.00	431.00	437.90	451.00
28 March, 2024	437.90	425.10	434.95	431.10
27 March, 2024	432.00	420.00	427.50	425.95
26 March, 2024	439.95	426.00	435.00	427.50
22 March, 2024	435.00	423.00	435.00	433.25
21 March, 2024	431.80	420.00	422.30	421.25
20 March, 2024	434.90	415.00	429.00	421.35
19 March, 2024	440.00	425.55	425.55	429.00
18 March, 2024	429.95	406.00	429.95	426.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article