Home  »  Company  »  Magna Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Magna Industries BSE Price History

Date Open High Low Volume
06 February, 2017 2.30 2.30 2.30 2.30
23 January, 2017 27,264.41 27,009.81 27,232.69 27,034.50
19 December, 2016 386.07 386.07 386.07 386.07
05 December, 2016 26,463.06 26,182.93 26,437.37 26,230.66
17 October, 2016 2.28 2.28 2.28 2.28
07 October, 2016 0.67 0.62 0.62 0.67
06 October, 2016 402.49 402.49 402.49 402.49
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X