Home  »  Company  »  Magnum Ventures Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Magnum Ventures Ltd. BSE Price History

Date Open High Low Volume
27 March, 2024 48.42 43.83 46.95 44.24
26 March, 2024 47.85 44.11 44.11 46.12
22 March, 2024 49.14 46.00 49.14 46.30
21 March, 2024 47.02 45.98 46.69 47.02
20 March, 2024 45.90 43.61 45.64 44.79
19 March, 2024 47.39 44.41 46.50 44.66
18 March, 2024 49.00 46.10 49.00 46.74
15 March, 2024 49.30 46.89 47.20 48.07
14 March, 2024 50.00 49.09 49.09 49.09
13 March, 2024 51.67 51.67 51.67 51.67
12 March, 2024 54.38 54.38 54.38 54.38
11 March, 2024 62.49 57.24 62.49 57.24
07 March, 2024 60.25 56.05 56.25 60.25
06 March, 2024 57.39 53.01 53.01 57.39
05 March, 2024 58.23 54.53 56.06 54.66
04 March, 2024 61.00 57.38 61.00 57.39
02 March, 2024 62.00 59.90 62.00 60.39
01 March, 2024 62.79 58.60 58.60 61.04
29 February, 2024 62.47 59.25 61.89 61.57
28 February, 2024 65.89 61.30 65.89 61.89
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X