Home  »  Company  »  Maha Rashtra Ape  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Maha Rashtra Ape BSE Price History

Date Open High Low Volume
18 March, 2024 138.90 114.65 117.85 137.10
15 March, 2024 120.00 112.20 115.85 115.75
14 March, 2024 124.00 104.70 104.70 111.95
13 March, 2024 129.10 111.10 129.10 112.60
12 March, 2024 154.00 120.20 132.00 124.30
11 March, 2024 132.00 125.10 127.85 130.60
07 March, 2024 133.05 131.20 133.05 131.95
06 March, 2024 133.35 128.60 132.65 132.25
05 March, 2024 135.10 132.40 134.00 133.50
04 March, 2024 138.35 132.90 138.35 133.85
02 March, 2024 142.55 133.20 135.00 142.55
01 March, 2024 138.00 134.40 136.85 135.80
29 February, 2024 140.00 134.70 139.90 135.50
28 February, 2024 143.10 137.00 143.10 137.00
27 February, 2024 142.75 139.70 141.15 140.35
26 February, 2024 148.40 140.20 148.40 141.00
23 February, 2024 147.30 142.45 142.45 145.45
22 February, 2024 146.40 143.10 146.40 144.25
21 February, 2024 153.90 146.15 153.80 147.50
20 February, 2024 157.50 141.00 141.00 150.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X