Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 131.00 | 127.30 | 131.00 | 128.15 |
19 April, 2024 | 129.30 | 124.15 | 127.50 | 127.90 |
18 April, 2024 | 131.35 | 123.35 | 131.35 | 125.75 |
16 April, 2024 | 134.45 | 130.25 | 133.00 | 131.10 |
15 April, 2024 | 132.45 | 125.05 | 125.05 | 129.80 |
12 April, 2024 | 135.15 | 133.35 | 133.70 | 133.85 |
10 April, 2024 | 137.40 | 134.00 | 134.75 | 134.30 |
09 April, 2024 | 137.25 | 133.65 | 136.45 | 134.70 |
08 April, 2024 | 137.50 | 132.75 | 137.50 | 136.05 |
05 April, 2024 | 136.70 | 133.60 | 136.35 | 135.20 |
04 April, 2024 | 136.90 | 133.55 | 134.85 | 135.15 |
03 April, 2024 | 137.05 | 132.20 | 137.05 | 134.15 |
02 April, 2024 | 136.45 | 132.40 | 134.85 | 135.00 |
01 April, 2024 | 136.60 | 130.75 | 130.75 | 136.15 |
28 March, 2024 | 137.00 | 130.30 | 136.80 | 130.75 |
27 March, 2024 | 136.50 | 127.20 | 136.40 | 133.10 |
26 March, 2024 | 140.40 | 131.15 | 140.40 | 135.00 |
22 March, 2024 | 143.40 | 134.10 | 139.15 | 135.70 |
21 March, 2024 | 147.80 | 131.80 | 133.00 | 143.25 |
20 March, 2024 | 143.95 | 130.05 | 131.70 | 132.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article