Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 7,987.25 | 7,816.20 | 7,975.00 | 7,909.05 |
22 April, 2024 | 8,079.00 | 7,666.00 | 7,666.10 | 7,955.85 |
19 April, 2024 | 7,590.00 | 7,446.05 | 7,469.00 | 7,496.10 |
18 April, 2024 | 7,599.95 | 7,439.85 | 7,449.95 | 7,518.60 |
16 April, 2024 | 7,700.00 | 7,410.20 | 7,492.60 | 7,432.50 |
15 April, 2024 | 7,769.50 | 7,292.30 | 7,590.00 | 7,455.30 |
12 April, 2024 | 7,780.35 | 7,500.50 | 7,500.50 | 7,590.00 |
10 April, 2024 | 7,520.00 | 7,405.70 | 7,495.00 | 7,500.50 |
09 April, 2024 | 7,657.00 | 7,416.00 | 7,594.00 | 7,457.70 |
08 April, 2024 | 7,590.00 | 7,470.00 | 7,494.00 | 7,547.00 |
05 April, 2024 | 7,547.00 | 7,416.35 | 7,525.00 | 7,493.95 |
04 April, 2024 | 7,550.00 | 7,450.05 | 7,521.95 | 7,504.40 |
03 April, 2024 | 7,550.00 | 7,332.05 | 7,411.80 | 7,515.60 |
02 April, 2024 | 7,595.00 | 7,294.85 | 7,401.00 | 7,338.40 |
01 April, 2024 | 7,530.00 | 7,237.45 | 7,270.00 | 7,507.85 |
28 March, 2024 | 7,239.90 | 7,114.45 | 7,121.30 | 7,170.35 |
27 March, 2024 | 7,169.95 | 7,062.65 | 7,062.70 | 7,101.55 |
26 March, 2024 | 7,110.00 | 7,025.05 | 7,070.00 | 7,062.70 |
22 March, 2024 | 7,100.40 | 6,880.10 | 6,938.35 | 7,060.20 |
21 March, 2024 | 6,968.40 | 6,850.00 | 6,870.00 | 6,903.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article