Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 886.35 | 860.15 | 883.85 | 863.95 |
16 April, 2024 | 897.95 | 872.70 | 879.90 | 878.35 |
15 April, 2024 | 903.80 | 859.55 | 880.05 | 885.45 |
12 April, 2024 | 964.45 | 887.40 | 950.95 | 896.90 |
10 April, 2024 | 917.00 | 892.05 | 900.00 | 897.35 |
09 April, 2024 | 912.90 | 882.20 | 899.60 | 900.40 |
08 April, 2024 | 937.75 | 894.00 | 928.95 | 899.60 |
05 April, 2024 | 929.75 | 917.15 | 920.00 | 926.10 |
04 April, 2024 | 929.20 | 910.00 | 915.10 | 926.85 |
03 April, 2024 | 938.00 | 910.00 | 917.90 | 919.30 |
02 April, 2024 | 924.20 | 880.00 | 886.95 | 918.45 |
01 April, 2024 | 894.00 | 846.00 | 846.00 | 886.95 |
28 March, 2024 | 866.70 | 840.00 | 860.00 | 846.15 |
27 March, 2024 | 860.65 | 829.05 | 850.00 | 855.30 |
26 March, 2024 | 873.45 | 835.25 | 857.90 | 847.90 |
22 March, 2024 | 867.00 | 855.10 | 864.80 | 857.35 |
21 March, 2024 | 869.90 | 842.20 | 846.35 | 854.75 |
20 March, 2024 | 862.90 | 828.00 | 853.30 | 833.45 |
19 March, 2024 | 882.10 | 850.50 | 865.00 | 853.80 |
18 March, 2024 | 907.90 | 865.00 | 903.05 | 872.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article