Enter the first few characters of Company and click 'Go'

CIE Automotive India BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	503.85	484.05	500.90	487.05
23 April, 2024	505.80	475.60	478.35	497.85
22 April, 2024	487.95	476.10	485.50	477.05
19 April, 2024	486.25	468.05	473.45	484.30
18 April, 2024	485.75	476.00	478.40	483.40
16 April, 2024	484.00	472.50	475.05	478.55
15 April, 2024	484.00	469.55	476.05	479.30
12 April, 2024	492.20	475.00	476.55	488.05
10 April, 2024	479.45	473.25	476.95	477.95
09 April, 2024	482.70	472.40	482.70	476.95
08 April, 2024	490.00	476.45	488.55	482.95
05 April, 2024	490.00	475.05	480.60	487.05
04 April, 2024	489.80	479.30	489.80	482.55
03 April, 2024	485.95	469.65	470.55	484.85
02 April, 2024	477.00	469.95	475.00	472.30
01 April, 2024	473.15	461.90	465.15	472.30
28 March, 2024	466.00	452.25	455.35	461.05
27 March, 2024	457.00	442.45	446.10	453.10
26 March, 2024	448.65	439.95	444.75	444.30
22 March, 2024	448.45	440.00	441.05	444.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article