Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 505.75 | 474.70 | 481.75 | 497.80 |
22 April, 2024 | 488.00 | 475.45 | 485.00 | 477.00 |
19 April, 2024 | 486.80 | 470.35 | 478.25 | 484.70 |
18 April, 2024 | 485.50 | 475.70 | 480.00 | 483.70 |
16 April, 2024 | 483.70 | 472.40 | 475.75 | 478.20 |
15 April, 2024 | 484.85 | 470.35 | 478.10 | 479.30 |
12 April, 2024 | 492.00 | 474.35 | 477.90 | 488.05 |
10 April, 2024 | 480.90 | 473.50 | 480.90 | 478.00 |
09 April, 2024 | 483.80 | 473.00 | 480.20 | 477.10 |
08 April, 2024 | 490.75 | 476.20 | 490.00 | 480.20 |
05 April, 2024 | 490.35 | 474.25 | 482.75 | 487.20 |
04 April, 2024 | 488.80 | 479.55 | 487.00 | 482.75 |
03 April, 2024 | 486.15 | 470.05 | 470.05 | 485.05 |
02 April, 2024 | 476.90 | 469.25 | 474.50 | 472.25 |
01 April, 2024 | 473.05 | 461.15 | 462.00 | 472.35 |
28 March, 2024 | 467.00 | 452.75 | 455.90 | 461.80 |
27 March, 2024 | 457.85 | 442.10 | 447.00 | 453.05 |
26 March, 2024 | 449.00 | 440.50 | 445.55 | 445.10 |
22 March, 2024 | 449.70 | 440.00 | 443.85 | 445.55 |
21 March, 2024 | 442.80 | 435.65 | 438.05 | 441.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article