Enter the first few characters of Company and click 'Go'

M&M Fin.Services NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	295.00	286.95	289.70	288.00
15 April, 2024	300.60	288.40	300.60	290.80
12 April, 2024	308.50	298.75	299.45	303.45
10 April, 2024	306.50	298.95	300.40	302.10
09 April, 2024	302.90	297.75	300.75	299.55
08 April, 2024	302.85	295.75	301.00	298.90
05 April, 2024	300.75	292.05	292.05	298.50
04 April, 2024	298.30	291.95	297.55	294.10
03 April, 2024	296.95	292.15	294.05	295.40
02 April, 2024	299.00	284.95	285.00	296.05
01 April, 2024	287.80	279.10	279.10	286.95
28 March, 2024	280.00	274.55	275.50	278.80
27 March, 2024	279.00	272.10	273.55	274.45
26 March, 2024	278.75	271.20	271.80	273.85
22 March, 2024	275.60	266.45	267.70	273.60
21 March, 2024	269.40	263.25	263.90	268.20
20 March, 2024	262.50	256.05	259.95	261.25
19 March, 2024	261.45	256.05	260.50	258.60
18 March, 2024	264.55	258.75	261.85	260.75
15 March, 2024	269.70	260.10	266.90	261.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article