Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 295.00 | 286.95 | 289.70 | 288.00 |
15 April, 2024 | 300.60 | 288.40 | 300.60 | 290.80 |
12 April, 2024 | 308.50 | 298.75 | 299.45 | 303.45 |
10 April, 2024 | 306.50 | 298.95 | 300.40 | 302.10 |
09 April, 2024 | 302.90 | 297.75 | 300.75 | 299.55 |
08 April, 2024 | 302.85 | 295.75 | 301.00 | 298.90 |
05 April, 2024 | 300.75 | 292.05 | 292.05 | 298.50 |
04 April, 2024 | 298.30 | 291.95 | 297.55 | 294.10 |
03 April, 2024 | 296.95 | 292.15 | 294.05 | 295.40 |
02 April, 2024 | 299.00 | 284.95 | 285.00 | 296.05 |
01 April, 2024 | 287.80 | 279.10 | 279.10 | 286.95 |
28 March, 2024 | 280.00 | 274.55 | 275.50 | 278.80 |
27 March, 2024 | 279.00 | 272.10 | 273.55 | 274.45 |
26 March, 2024 | 278.75 | 271.20 | 271.80 | 273.85 |
22 March, 2024 | 275.60 | 266.45 | 267.70 | 273.60 |
21 March, 2024 | 269.40 | 263.25 | 263.90 | 268.20 |
20 March, 2024 | 262.50 | 256.05 | 259.95 | 261.25 |
19 March, 2024 | 261.45 | 256.05 | 260.50 | 258.60 |
18 March, 2024 | 264.55 | 258.75 | 261.85 | 260.75 |
15 March, 2024 | 269.70 | 260.10 | 266.90 | 261.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article