Enter the first few characters of Company and click 'Go'
Mahi. & Mahi NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,867.40 |
1,801.05 |
1,807.95 |
1,856.05 |
15 March, 2024 |
1,882.10 |
1,788.80 |
1,875.00 |
1,799.50 |
14 March, 2024 |
1,895.60 |
1,844.60 |
1,853.70 |
1,890.55 |
13 March, 2024 |
1,901.40 |
1,844.25 |
1,896.00 |
1,853.70 |
12 March, 2024 |
1,898.35 |
1,876.65 |
1,892.00 |
1,895.15 |
11 March, 2024 |
1,913.70 |
1,873.30 |
1,913.00 |
1,894.35 |
07 March, 2024 |
1,932.15 |
1,884.30 |
1,930.15 |
1,897.55 |
06 March, 2024 |
1,979.90 |
1,922.00 |
1,945.00 |
1,970.65 |
05 March, 2024 |
1,968.00 |
1,923.05 |
1,925.00 |
1,939.25 |
04 March, 2024 |
1,974.95 |
1,919.05 |
1,967.00 |
1,921.05 |
02 March, 2024 |
1,978.00 |
1,957.00 |
1,978.00 |
1,960.10 |
01 March, 2024 |
1,982.30 |
1,930.50 |
1,933.60 |
1,972.95 |
29 February, 2024 |
1,950.90 |
1,892.55 |
1,902.85 |
1,932.40 |
28 February, 2024 |
1,953.15 |
1,897.05 |
1,951.95 |
1,901.65 |
27 February, 2024 |
1,956.95 |
1,915.05 |
1,926.00 |
1,950.60 |
26 February, 2024 |
1,951.00 |
1,925.20 |
1,935.00 |
1,929.80 |
23 February, 2024 |
1,947.85 |
1,901.10 |
1,926.35 |
1,929.95 |
22 February, 2024 |
1,917.00 |
1,853.00 |
1,870.95 |
1,910.35 |
21 February, 2024 |
1,889.70 |
1,846.70 |
1,849.90 |
1,859.65 |
20 February, 2024 |
1,860.00 |
1,820.50 |
1,837.40 |
1,853.65 |