Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,167.55 | 1,134.00 | 1,147.00 | 1,142.30 |
16 April, 2024 | 1,164.80 | 1,134.75 | 1,147.00 | 1,142.75 |
15 April, 2024 | 1,177.00 | 1,101.10 | 1,134.00 | 1,151.65 |
12 April, 2024 | 1,189.95 | 1,144.15 | 1,176.75 | 1,154.80 |
10 April, 2024 | 1,203.00 | 1,105.00 | 1,110.00 | 1,176.80 |
09 April, 2024 | 1,145.00 | 1,083.80 | 1,098.05 | 1,095.60 |
08 April, 2024 | 1,115.95 | 1,095.00 | 1,097.75 | 1,099.65 |
05 April, 2024 | 1,120.80 | 1,078.05 | 1,092.85 | 1,095.55 |
04 April, 2024 | 1,121.35 | 1,079.00 | 1,095.00 | 1,092.80 |
03 April, 2024 | 1,099.00 | 1,041.00 | 1,053.00 | 1,074.45 |
02 April, 2024 | 1,060.00 | 1,023.00 | 1,025.00 | 1,050.35 |
01 April, 2024 | 1,026.45 | 990.15 | 994.95 | 1,021.30 |
28 March, 2024 | 987.90 | 968.00 | 968.00 | 980.40 |
27 March, 2024 | 987.25 | 958.00 | 980.00 | 965.05 |
26 March, 2024 | 1,020.40 | 969.90 | 1,000.00 | 978.00 |
22 March, 2024 | 1,014.00 | 969.00 | 972.00 | 1,002.60 |
21 March, 2024 | 984.90 | 960.00 | 966.05 | 965.05 |
20 March, 2024 | 971.10 | 955.00 | 965.80 | 960.05 |
19 March, 2024 | 983.25 | 960.00 | 979.85 | 962.65 |
18 March, 2024 | 992.00 | 966.35 | 979.45 | 970.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article