Home  »  Company  »  Mallcom (India) L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Mallcom (India) L BSE Price History

Date Open High Low Volume
18 March, 2024 871.25 818.00 849.45 837.80
15 March, 2024 873.50 818.00 873.00 835.75
14 March, 2024 870.15 845.55 849.95 853.00
13 March, 2024 907.20 800.10 885.35 816.65
12 March, 2024 885.75 860.10 880.05 872.30
11 March, 2024 912.45 875.70 911.05 883.95
07 March, 2024 927.55 909.85 924.40 926.15
06 March, 2024 938.20 907.00 938.00 911.85
05 March, 2024 963.80 941.00 963.80 944.95
04 March, 2024 948.05 940.00 947.45 944.90
02 March, 2024 952.45 952.45 952.45 952.45
01 March, 2024 957.80 934.00 957.80 936.70
29 February, 2024 954.85 937.05 950.00 941.65
28 February, 2024 964.35 940.00 955.05 945.15
27 February, 2024 995.00 952.00 979.90 954.60
26 February, 2024 996.80 975.00 996.70 980.00
23 February, 2024 1,002.50 984.75 998.80 994.15
22 February, 2024 996.50 982.00 993.05 996.50
21 February, 2024 1,031.25 988.00 1,029.10 993.25
20 February, 2024 1,032.95 967.95 998.55 1,005.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X