Home  »  Company  »  Mallcom (India) L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Mallcom (India) L NSE Price History

Date Open High Low Volume
18 March, 2024 874.90 815.25 833.60 841.90
15 March, 2024 880.00 815.80 860.45 833.60
14 March, 2024 877.95 820.00 820.00 847.80
13 March, 2024 910.00 800.00 866.00 835.60
12 March, 2024 918.00 860.30 899.90 873.15
11 March, 2024 943.00 876.70 943.00 886.60
07 March, 2024 930.65 912.60 920.00 920.25
06 March, 2024 943.00 905.00 941.50 911.20
05 March, 2024 967.00 938.00 967.00 945.65
04 March, 2024 952.00 938.10 952.00 947.50
02 March, 2024 964.95 942.00 942.05 953.40
01 March, 2024 974.90 931.10 956.00 939.25
29 February, 2024 959.40 936.20 950.70 942.00
28 February, 2024 965.80 939.40 959.40 944.60
27 February, 2024 987.15 940.05 980.35 953.90
26 February, 2024 999.20 974.35 980.00 980.70
23 February, 2024 1,001.05 979.85 1,001.05 993.50
22 February, 2024 1,003.95 980.00 1,003.95 990.85
21 February, 2024 1,039.85 984.95 1,030.00 994.00
20 February, 2024 1,032.00 965.25 997.25 1,000.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X