Enter the first few characters of Company and click 'Go'

Man Industries I BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	376.95	350.15	350.15	376.95
15 April, 2024	371.85	355.10	355.15	359.00
12 April, 2024	379.95	368.85	368.85	371.10
10 April, 2024	383.00	370.40	380.00	375.80
09 April, 2024	389.30	373.15	373.15	379.25
08 April, 2024	395.80	380.50	395.40	382.30
05 April, 2024	404.95	386.55	404.95	393.10
04 April, 2024	408.30	390.00	408.30	399.00
03 April, 2024	404.00	390.00	394.90	401.20
02 April, 2024	395.90	383.20	383.75	393.65
01 April, 2024	377.05	361.00	361.00	377.05
28 March, 2024	371.80	355.20	362.00	359.10
27 March, 2024	371.85	356.50	356.50	360.30
26 March, 2024	381.80	365.00	366.00	365.00
22 March, 2024	364.15	350.00	352.90	364.15
21 March, 2024	363.75	340.25	340.25	346.85
20 March, 2024	357.50	335.80	357.50	346.45
19 March, 2024	360.00	342.00	355.00	348.20
18 March, 2024	371.90	346.00	346.00	354.65
15 March, 2024	370.50	349.00	370.50	354.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article