Home  »  Company  »  Man Infraconstructio  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Man Infraconstructio BSE Price History

Date Open High Low Volume
28 March, 2024 214.30 203.40 208.65 204.30
27 March, 2024 212.50 205.45 211.95 211.05
26 March, 2024 211.70 205.30 205.30 208.70
22 March, 2024 210.85 202.30 206.05 209.05
21 March, 2024 204.80 195.05 195.05 203.35
20 March, 2024 199.60 190.25 197.70 197.05
19 March, 2024 198.30 189.10 195.20 197.15
18 March, 2024 197.00 187.90 191.40 191.95
15 March, 2024 194.60 180.75 190.95 187.15
14 March, 2024 193.65 165.05 165.05 190.65
13 March, 2024 193.15 168.15 169.20 170.90
12 March, 2024 199.75 184.30 199.75 187.65
11 March, 2024 210.20 194.70 205.65 196.10
07 March, 2024 210.00 201.05 201.05 207.30
06 March, 2024 210.45 200.80 209.80 204.70
05 March, 2024 212.00 203.85 205.00 209.80
04 March, 2024 207.40 198.40 205.80 203.00
02 March, 2024 224.75 208.05 216.55 209.50
01 March, 2024 217.80 210.90 214.55 216.60
29 February, 2024 215.95 205.00 206.00 214.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X