Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 27.35 | 26.55 | 26.85 | 26.55 |
15 April, 2024 | 27.20 | 26.65 | 27.20 | 26.85 |
12 April, 2024 | 27.20 | 27.10 | 27.10 | 27.20 |
10 April, 2024 | 27.60 | 27.60 | 27.60 | 27.60 |
09 April, 2024 | 28.50 | 28.15 | 28.50 | 28.15 |
08 April, 2024 | 28.75 | 28.70 | 28.75 | 28.70 |
05 April, 2024 | 29.25 | 29.25 | 29.25 | 29.25 |
04 April, 2024 | 30.60 | 29.00 | 29.90 | 29.85 |
03 April, 2024 | 30.00 | 27.50 | 28.95 | 29.40 |
02 April, 2024 | 28.95 | 27.50 | 28.50 | 28.95 |
01 April, 2024 | 27.60 | 26.50 | 27.40 | 27.60 |
28 March, 2024 | 27.50 | 25.75 | 26.20 | 26.30 |
27 March, 2024 | 26.65 | 25.50 | 25.90 | 26.20 |
26 March, 2024 | 26.75 | 25.25 | 26.50 | 25.40 |
22 March, 2024 | 27.90 | 25.95 | 27.90 | 26.35 |
21 March, 2024 | 28.65 | 27.25 | 28.60 | 27.30 |
20 March, 2024 | 31.15 | 28.65 | 29.20 | 28.65 |
19 March, 2024 | 30.25 | 28.00 | 30.20 | 30.15 |
18 March, 2024 | 29.00 | 27.65 | 28.90 | 28.85 |
15 March, 2024 | 27.65 | 26.80 | 27.00 | 27.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article