Home  »  Company  »  Manappuram Finance  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Manappuram Finance NSE Price History

Date Open High Low Volume
28 March, 2024 175.25 172.65 174.25 173.15
27 March, 2024 176.50 173.60 176.00 174.25
26 March, 2024 176.90 172.55 173.00 175.25
22 March, 2024 173.80 170.75 173.00 172.90
21 March, 2024 173.10 169.00 169.10 172.60
20 March, 2024 171.85 166.20 167.00 166.50
19 March, 2024 167.75 163.80 165.70 166.35
18 March, 2024 169.65 165.80 167.50 167.35
15 March, 2024 167.35 161.65 166.00 165.75
14 March, 2024 168.10 158.45 161.80 165.70
13 March, 2024 171.95 158.30 169.55 160.30
12 March, 2024 172.45 164.50 169.40 169.55
11 March, 2024 174.15 168.15 173.75 169.25
07 March, 2024 176.25 171.25 175.00 172.40
06 March, 2024 187.20 168.70 186.60 173.90
05 March, 2024 199.00 185.65 187.50 186.30
04 March, 2024 184.95 181.45 181.90 183.95
02 March, 2024 182.00 180.25 181.00 181.05
01 March, 2024 180.95 176.95 177.50 179.95
29 February, 2024 177.40 170.65 172.55 176.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X