Home  »  Company  »  Mangalam Drugs  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Mangalam Drugs BSE Price History

Date Open High Low Volume
28 March, 2024 95.55 90.80 95.50 92.65
27 March, 2024 98.55 92.60 97.50 93.75
26 March, 2024 101.50 96.60 101.50 97.05
22 March, 2024 101.50 99.00 100.10 99.65
21 March, 2024 100.30 96.65 96.65 98.15
20 March, 2024 97.90 96.25 97.40 96.65
19 March, 2024 100.85 97.05 100.00 97.40
18 March, 2024 101.65 99.35 100.95 100.35
15 March, 2024 106.30 100.00 103.85 100.60
14 March, 2024 102.15 90.55 94.85 101.80
13 March, 2024 103.95 91.55 103.55 93.85
12 March, 2024 107.00 101.90 105.90 103.20
11 March, 2024 114.50 106.00 112.30 106.75
07 March, 2024 115.10 112.55 113.00 113.95
06 March, 2024 119.45 111.75 118.70 112.90
05 March, 2024 121.95 118.40 120.85 118.75
04 March, 2024 122.10 119.50 119.90 121.00
02 March, 2024 122.85 120.65 121.00 120.95
01 March, 2024 129.65 121.00 129.65 121.65
29 February, 2024 123.15 118.35 121.95 122.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X