Enter the first few characters of Company and click 'Go'

Mangalam Organics NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	325.00	302.00	308.00	321.75
18 April, 2024	330.00	302.20	306.00	306.70
16 April, 2024	317.40	308.70	313.10	310.40
15 April, 2024	316.95	304.50	306.00	311.80
12 April, 2024	328.00	318.25	318.70	320.75
10 April, 2024	320.90	313.55	319.05	317.35
09 April, 2024	331.00	316.50	330.00	319.55
08 April, 2024	341.00	327.05	335.35	328.30
05 April, 2024	343.95	334.10	341.80	335.35
04 April, 2024	349.70	336.20	343.60	340.00
03 April, 2024	342.00	317.65	325.00	338.50
02 April, 2024	325.70	293.65	300.00	316.20
01 April, 2024	294.65	274.05	274.10	293.65
28 March, 2024	286.00	270.00	273.00	272.45
27 March, 2024	296.95	275.00	290.20	277.15
26 March, 2024	308.75	289.00	290.50	290.10
22 March, 2024	313.90	302.65	302.65	305.10
21 March, 2024	316.00	304.00	304.95	309.65
20 March, 2024	308.65	297.95	306.70	300.50
19 March, 2024	313.00	301.95	310.00	305.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article