Enter the first few characters of Company and click 'Go'

Mangalam Seeds BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	309.90	298.25	301.50	298.80
22 April, 2024	314.50	298.20	307.80	300.50
19 April, 2024	315.00	280.00	315.00	306.80
18 April, 2024	315.00	300.20	315.00	307.25
16 April, 2024	306.50	298.00	298.60	304.25
15 April, 2024	308.95	281.55	287.00	298.60
12 April, 2024	317.00	298.00	317.00	311.20
10 April, 2024	346.60	288.85	299.00	311.35
09 April, 2024	292.10	278.15	284.15	288.85
08 April, 2024	295.00	277.25	295.00	281.95
05 April, 2024	296.55	285.00	295.00	293.60
04 April, 2024	298.00	292.00	296.50	293.75
03 April, 2024	298.00	275.00	289.90	289.30
02 April, 2024	286.85	273.40	286.85	281.55
01 April, 2024	305.10	265.00	266.95	280.80
28 March, 2024	282.90	251.00	270.00	254.25
27 March, 2024	301.00	270.00	298.95	273.85
26 March, 2024	312.00	280.00	312.00	286.25
22 March, 2024	301.00	285.25	292.90	298.85
21 March, 2024	292.90	260.35	260.35	290.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article