Enter the first few characters of Company and click 'Go'

Mangalam Timber BSE Price History

Date	Open	High	Low	Volume
04 January, 2022	18.50	16.55	16.70	17.35
03 January, 2022	17.30	16.25	16.80	16.85
31 December, 2021	17.00	16.50	17.00	16.80
30 December, 2021	16.80	16.35	16.45	16.70
29 December, 2021	17.20	16.05	16.50	16.95
28 December, 2021	16.75	15.80	16.40	16.25
27 December, 2021	17.05	15.90	16.10	16.95
24 December, 2021	16.70	16.00	16.60	16.55
23 December, 2021	17.40	16.30	17.40	16.75
22 December, 2021	16.25	15.00	16.25	16.00
21 December, 2021	14.90	14.35	14.90	14.80
20 December, 2021	15.20	14.50	14.85	14.85
17 December, 2021	16.50	15.60	16.50	15.95
16 December, 2021	16.95	15.95	16.40	16.75
15 December, 2021	17.00	16.40	16.50	16.45
14 December, 2021	17.05	15.70	16.50	16.50
13 December, 2021	17.35	16.55	17.35	17.30
10 December, 2021	17.25	16.90	17.10	17.25
09 December, 2021	17.35	16.30	16.60	16.95
08 December, 2021	16.60	15.80	16.40	15.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article