Home  »  Company  »  Mangalore Chem.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Mangalore Chem. BSE Price History

Date Open High Low Volume
18 March, 2024 105.75 101.40 103.75 102.70
15 March, 2024 107.35 102.75 106.95 103.25
14 March, 2024 107.30 100.00 102.95 106.10
13 March, 2024 113.25 100.50 111.95 100.90
12 March, 2024 114.95 109.45 114.95 111.95
11 March, 2024 118.60 111.10 118.60 113.85
07 March, 2024 118.20 115.80 116.00 116.45
06 March, 2024 119.00 113.80 119.00 115.15
05 March, 2024 121.95 118.35 121.65 118.60
04 March, 2024 126.05 119.05 126.05 120.60
02 March, 2024 124.10 121.95 122.00 123.90
01 March, 2024 124.85 119.10 123.00 121.50
29 February, 2024 128.85 122.25 128.85 122.75
28 February, 2024 132.00 123.55 132.00 126.95
27 February, 2024 132.00 128.50 131.95 130.15
26 February, 2024 133.55 127.20 129.95 130.70
23 February, 2024 131.10 120.35 121.80 129.95
22 February, 2024 121.80 117.40 118.75 120.65
21 February, 2024 122.00 118.40 118.40 119.35
20 February, 2024 122.15 118.50 121.50 119.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X