Date | Open | High | Low | Volume |
---|---|---|---|---|
16 March, 2015 | 447.90 | 446.10 | 446.10 | 447.30 |
13 March, 2015 | 447.40 | 416.50 | 416.50 | 446.60 |
12 March, 2015 | 446.90 | 445.20 | 446.00 | 446.80 |
11 March, 2015 | 446.90 | 445.00 | 445.10 | 445.20 |
10 March, 2015 | 445.20 | 442.00 | 442.50 | 444.50 |
09 March, 2015 | 442.10 | 439.40 | 439.40 | 442.00 |
05 March, 2015 | 444.00 | 440.70 | 444.00 | 441.50 |
04 March, 2015 | 453.90 | 445.00 | 453.90 | 445.20 |
03 March, 2015 | 445.30 | 444.20 | 444.20 | 445.00 |
02 March, 2015 | 445.30 | 444.00 | 444.00 | 444.20 |
28 February, 2015 | 445.00 | 443.80 | 443.80 | 445.00 |
27 February, 2015 | 448.80 | 443.30 | 448.80 | 446.00 |
26 February, 2015 | 451.70 | 444.40 | 448.50 | 445.50 |
25 February, 2015 | 446.00 | 443.60 | 445.10 | 445.60 |
24 February, 2015 | 446.00 | 443.60 | 443.60 | 445.10 |
23 February, 2015 | 447.70 | 444.20 | 447.70 | 444.50 |
20 February, 2015 | 445.60 | 444.10 | 445.10 | 444.20 |
19 February, 2015 | 446.00 | 444.80 | 444.80 | 445.90 |
18 February, 2015 | 446.00 | 444.00 | 445.00 | 445.00 |
16 February, 2015 | 446.50 | 445.40 | 445.40 | 445.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article