Date | Open | High | Low | Volume |
---|---|---|---|---|
16 March, 2015 | 447.90 | 446.00 | 446.50 | 446.15 |
13 March, 2015 | 447.50 | 446.00 | 446.10 | 446.75 |
12 March, 2015 | 446.90 | 445.10 | 445.15 | 446.65 |
11 March, 2015 | 447.60 | 444.95 | 445.15 | 445.10 |
10 March, 2015 | 446.75 | 440.55 | 440.60 | 445.10 |
09 March, 2015 | 443.00 | 441.05 | 441.15 | 442.00 |
05 March, 2015 | 445.30 | 440.65 | 440.65 | 441.90 |
04 March, 2015 | 446.70 | 445.20 | 445.30 | 445.30 |
03 March, 2015 | 446.00 | 444.50 | 444.60 | 445.30 |
02 March, 2015 | 446.95 | 443.95 | 445.25 | 444.75 |
28 February, 2015 | 447.50 | 443.00 | 443.05 | 445.25 |
27 February, 2015 | 447.40 | 444.05 | 447.40 | 445.00 |
26 February, 2015 | 447.50 | 444.10 | 447.50 | 445.05 |
25 February, 2015 | 445.90 | 443.50 | 443.75 | 445.40 |
24 February, 2015 | 446.00 | 442.55 | 444.00 | 445.15 |
23 February, 2015 | 446.00 | 444.20 | 446.00 | 445.00 |
20 February, 2015 | 446.45 | 444.10 | 446.00 | 444.25 |
19 February, 2015 | 446.40 | 444.30 | 445.85 | 445.90 |
18 February, 2015 | 446.40 | 443.00 | 445.00 | 445.85 |
16 February, 2015 | 447.50 | 445.35 | 447.50 | 445.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article