Enter the first few characters of Company and click 'Go'

Mapro Industries BSE Price History

Date	Open	High	Low	Volume
25 August, 2015	395.90	395.90	395.90	395.90
17 August, 2015	419.10	419.30	415.00	416.70
14 August, 2015	418.60	418.60	415.10	415.10
10 August, 2015	418.40	418.40	415.70	415.70
06 August, 2015	419.20	419.20	415.10	415.40
04 August, 2015	418.30	418.30	417.20	417.20
30 July, 2015	418.20	418.20	418.20	418.20
14 July, 2015	440.10	440.10	440.10	440.10
08 July, 2015	429.50	429.40	429.40	429.50
06 July, 2015	452.00	413.40	413.40	452.00
24 June, 2015	435.10	435.10	435.10	435.10
22 June, 2015	435.10	431.10	431.10	435.10
19 June, 2015	430.00	430.00	430.00	430.00
18 June, 2015	431.10	431.10	431.10	431.10
16 June, 2015	439.10	438.10	438.10	439.10
15 June, 2015	420.10	420.10	420.10	420.10
11 June, 2015	424.10	423.10	423.10	424.10
10 June, 2015	420.00	408.00	419.10	419.70
05 June, 2015	429.00	429.00	429.00	429.00
04 June, 2015	428.00	427.00	428.00	427.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article