Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 72.00 | 70.00 | 71.20 | 70.95 |
18 April, 2024 | 73.30 | 69.80 | 71.00 | 72.64 |
16 April, 2024 | 72.00 | 69.00 | 69.01 | 69.44 |
15 April, 2024 | 71.35 | 69.55 | 71.05 | 70.25 |
12 April, 2024 | 73.00 | 71.35 | 72.59 | 71.38 |
10 April, 2024 | 73.44 | 71.45 | 73.44 | 72.28 |
09 April, 2024 | 73.55 | 70.95 | 72.00 | 71.45 |
08 April, 2024 | 73.95 | 71.45 | 73.10 | 72.00 |
05 April, 2024 | 73.14 | 71.50 | 72.26 | 72.73 |
04 April, 2024 | 72.99 | 70.95 | 72.44 | 72.46 |
03 April, 2024 | 71.99 | 70.50 | 70.70 | 71.31 |
02 April, 2024 | 71.91 | 69.05 | 71.60 | 70.00 |
01 April, 2024 | 69.95 | 63.48 | 63.94 | 69.95 |
28 March, 2024 | 64.28 | 62.00 | 63.45 | 62.67 |
27 March, 2024 | 65.35 | 62.00 | 63.00 | 62.80 |
26 March, 2024 | 70.69 | 63.65 | 70.69 | 63.88 |
22 March, 2024 | 67.99 | 63.41 | 64.05 | 66.70 |
21 March, 2024 | 72.99 | 63.00 | 72.99 | 63.50 |
20 March, 2024 | 73.99 | 63.05 | 73.99 | 64.80 |
19 March, 2024 | 64.80 | 63.11 | 63.89 | 63.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article