Home  »  Company  »  MarathonNextgenRea  »  BSE Price History
Enter the first few characters of Company and click 'Go'

MarathonNextgenRea BSE Price History

Date Open High Low Volume
28 March, 2024 519.55 493.90 496.30 511.30
27 March, 2024 504.70 490.90 494.90 493.75
26 March, 2024 497.65 487.35 494.30 492.65
22 March, 2024 499.45 473.25 480.90 491.60
21 March, 2024 481.00 463.40 463.40 478.30
20 March, 2024 481.75 453.40 472.65 461.00
19 March, 2024 481.95 462.80 476.95 466.25
18 March, 2024 482.00 467.55 472.95 472.90
15 March, 2024 483.00 461.05 471.55 472.35
14 March, 2024 476.95 454.00 454.85 474.90
13 March, 2024 486.40 452.85 482.15 454.85
12 March, 2024 506.50 482.65 505.00 485.95
11 March, 2024 534.05 509.70 530.70 512.55
07 March, 2024 529.50 479.80 488.00 524.55
06 March, 2024 519.00 490.65 516.70 491.95
05 March, 2024 521.45 507.90 509.00 516.70
04 March, 2024 529.70 502.50 529.70 515.50
02 March, 2024 529.95 510.65 529.95 520.90
01 March, 2024 528.50 489.15 489.15 520.20
29 February, 2024 495.00 460.05 460.05 489.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X