Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 450.40 | 434.45 | 442.20 | 437.15 |
22 April, 2024 | 446.45 | 435.90 | 444.80 | 441.35 |
19 April, 2024 | 444.45 | 437.50 | 441.90 | 439.20 |
18 April, 2024 | 462.65 | 440.45 | 459.90 | 445.60 |
16 April, 2024 | 464.00 | 448.50 | 448.80 | 458.20 |
15 April, 2024 | 458.00 | 445.00 | 445.00 | 448.00 |
12 April, 2024 | 468.70 | 452.75 | 457.45 | 464.10 |
10 April, 2024 | 460.95 | 441.05 | 459.45 | 455.10 |
09 April, 2024 | 467.10 | 435.00 | 445.00 | 454.45 |
08 April, 2024 | 505.00 | 482.30 | 491.10 | 487.10 |
05 April, 2024 | 505.50 | 484.95 | 486.20 | 491.10 |
04 April, 2024 | 499.25 | 482.95 | 493.25 | 490.40 |
03 April, 2024 | 515.20 | 493.00 | 513.00 | 495.30 |
02 April, 2024 | 525.00 | 505.70 | 522.75 | 512.75 |
01 April, 2024 | 531.00 | 511.80 | 511.80 | 521.65 |
28 March, 2024 | 520.00 | 491.50 | 491.50 | 512.50 |
27 March, 2024 | 506.10 | 487.60 | 493.70 | 493.35 |
26 March, 2024 | 499.45 | 486.20 | 494.80 | 493.70 |
22 March, 2024 | 500.75 | 475.15 | 475.15 | 489.95 |
21 March, 2024 | 482.95 | 459.05 | 464.00 | 477.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article