Enter the first few characters of Company and click 'Go'

Lerthai Finance BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	380.00	380.00	380.00	380.00
15 April, 2024	388.75	387.00	388.75	387.00
10 April, 2024	392.00	368.60	368.60	390.95
09 April, 2024	388.00	370.00	370.00	388.00
08 April, 2024	389.00	370.90	370.90	389.00
05 April, 2024	390.40	354.40	354.40	390.40
04 April, 2024	391.95	372.40	372.40	373.00
03 April, 2024	392.00	372.40	372.40	392.00
02 April, 2024	392.00	372.40	372.55	392.00
01 April, 2024	394.00	356.50	356.50	392.00
28 March, 2024	375.25	375.25	375.25	375.25
27 March, 2024	395.00	395.00	395.00	395.00
26 March, 2024	415.75	415.75	415.75	415.75
22 March, 2024	437.60	437.60	437.60	437.60
12 March, 2024	460.60	460.60	460.60	460.60
11 March, 2024	470.50	470.00	470.50	470.00
06 March, 2024	471.00	470.50	471.00	470.50
23 February, 2024	480.10	480.10	480.10	480.10
21 February, 2024	489.85	489.85	489.85	489.85
16 February, 2024	499.80	499.80	499.80	499.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article